1INCH
1INCH · 美元计价
$0.0744
≈ ￥0.49104
-2.36% (-$0.00)
更新于 2026-11-11 21:40:02
← 返回行情列表
24H 最高
$0.077
24H 最低
$0.0739
今日开盘
$0.0762
24H 成交量
$39.87万
流通市值
$1.06亿
24H 涨跌额
(-$0.00)
历史最高
$8.65
最高日期
2021-10-27
历史最低
$0.0647
最低日期
2026-07-01
1INCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
THETATHETA
|
$0.1407 | $0.1446 | $0.1368 | $28.81万 | $1.39亿 | -0.14% |
| 155 |
HOMEHome
|
$0.00551 | $0.00563 | $0.00525 | $122.22万 | $2,319.68万 | 4.75% |
| 584 |
AMATBAMATB
|
$392.77 | $397.55 | $358.74 | $13.67万 | — | 9.18% |
| 322 |
FFFalcon Finance
|
$0.08725 | $0.08754 | $0.08524 | $43.91万 | $2.02亿 | 1.23% |
| 480 |
WCTWalletConnect Token
|
$0.02972 | $0.03073 | $0.02905 | $22.42万 | $549.93万 | -0.70% |
| 603 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0516 | $11.69万 | $2,214.11万 | -0.94% |
| 355 |
MAGICMAGIC
|
$0.0815 | $0.0861 | $0.0813 | $38.22万 | $2,594.30万 | -3.09% |
| 299 |
LUMIALumia
|
$0.0776 | $0.079 | $0.0754 | $47.96万 | $402.84万 | 2.65% |
| 525 |
RLC云算宝
|
$0.4033 | $0.4156 | $0.3995 | $18.49万 | $2,918.89万 | -1.39% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 311 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 281 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 128 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $163.55万 | $2.01亿 | 0.50% |
| 448 |
HEMIHemi
|
$0.00428 | $0.0044 | $0.00422 | $25.65万 | $417.91万 | -0.47% |
| 564 |
FLNCBFLNCB
|
$5.15 | $5.25 | $4.79 | $14.94万 | — | -1.53% |
| 76 |
BNSOLBinance Staked SOL
|
$95.8 | $96.80 | $92.40 | $425.10万 | $6.71亿 | 0.00% |
| 565 |
IQIQ
|
$0.000645 | $0.000732 | $0.000622 | $14.91万 | $1,805.52万 | -0.92% |
| 428 |
WDCBWDCB
|
$313.23 | $314.86 | $276.65 | $27.60万 | — | 11.76% |
| 398 |
WINWINkLink
|
$0.00006313 | $0.00006672 | $0.00006224 | $31.10万 | $6,479.11万 | -3.93% |