Adventure Gold
AGLD · 美元计价
$0.1547
≈ ￥1.021
-2.03% (-$0.00)
更新于 2026-11-11 20:00:03
← 返回行情列表
24H 最高
$0.1588
24H 最低
$0.1504
今日开盘
$0.1579
24H 成交量
$10.97万
流通市值
$1,412.02万
24H 涨跌额
(-$0.00)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
AGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
THETATHETA
|
$0.1404 | $0.1446 | $0.1368 | $32.25万 | $1.39亿 | -0.07% |
| 157 |
HOMEHome
|
$0.00555 | $0.00563 | $0.00521 | $123.63万 | $2,319.68万 | 5.11% |
| 601 |
AMATBAMATB
|
$394.35 | $395.63 | $357.47 | $13.14万 | — | 7.41% |
| 332 |
FFFalcon Finance
|
$0.08583 | $0.08754 | $0.08524 | $42.80万 | $2.02亿 | -1.67% |
| 478 |
WCTWalletConnect Token
|
$0.02983 | $0.03073 | $0.02905 | $23.77万 | $549.93万 | -0.86% |
| 605 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0516 | $12.96万 | $2,214.11万 | -1.86% |
| 333 |
MAGICMAGIC
|
$0.0825 | $0.0861 | $0.0823 | $42.76万 | $2,594.30万 | -2.02% |
| 276 |
LUMIALumia
|
$0.0772 | $0.079 | $0.0742 | $55.67万 | $402.84万 | 3.49% |
| 488 |
RLC云算宝
|
$0.4064 | $0.4156 | $0.3995 | $22.90万 | $2,918.89万 | -1.00% |
| 507 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 285 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 122 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $180.41万 | $2.01亿 | 0.33% |
| 404 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00421 | $31.79万 | $417.91万 | -0.47% |
| 538 |
FLNCBFLNCB
|
$5.16 | $5.50 | $4.79 | $18.35万 | — | -6.01% |
| 78 |
BNSOLBinance Staked SOL
|
$95.7 | $97.00 | $92.40 | $429.20万 | $6.71亿 | -0.83% |
| 582 |
IQIQ
|
$0.000643 | $0.000732 | $0.000622 | $14.62万 | $1,805.52万 | -1.68% |
| 447 |
WDCBWDCB
|
$308.54 | $310.66 | $276.65 | $27.35万 | — | 7.66% |
| 408 |
WINWINkLink
|
$0.00006289 | $0.00006672 | $0.00006224 | $31.27万 | $6,479.11万 | -3.47% |