Gnosis
GNO · 美元计价
$106.74
≈ ￥704.484
-2.42% (-$2.65)
更新于 2026-11-11 19:30:02
← 返回行情列表
24H 最高
$117.91
24H 最低
$103.68
今日开盘
$109.39
24H 成交量
$24.43万
流通市值
$2.73亿
24H 涨跌额
(-$2.65)
历史最高
$656.6021
最高日期
2021-11-08
历史最低
$6.88
最低日期
2020-03-12
GNO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
THETATHETA
|
$0.1395 | $0.1446 | $0.1368 | $31.40万 | $1.39亿 | -0.50% |
| 158 |
HOMEHome
|
$0.00555 | $0.00563 | $0.00521 | $124.13万 | $2,319.68万 | 5.11% |
| 605 |
AMATBAMATB
|
$395.63 | $395.63 | $357.47 | $12.58万 | — | 7.61% |
| 332 |
FFFalcon Finance
|
$0.08559 | $0.08761 | $0.08524 | $43.07万 | $2.02亿 | -1.85% |
| 479 |
WCTWalletConnect Token
|
$0.02973 | $0.03073 | $0.02905 | $23.65万 | $549.93万 | -0.40% |
| 600 |
FLUXFLUX
|
$0.0524 | $0.0545 | $0.0516 | $13.00万 | $2,214.11万 | -1.32% |
| 338 |
MAGICMAGIC
|
$0.0832 | $0.0861 | $0.0828 | $41.88万 | $2,594.30万 | -0.83% |
| 277 |
LUMIALumia
|
$0.077 | $0.079 | $0.0741 | $56.25万 | $402.84万 | 3.91% |
| 486 |
RLC云算宝
|
$0.4062 | $0.4156 | $0.3995 | $22.99万 | $2,918.89万 | -0.25% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 287 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 121 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $178.15万 | $2.01亿 | 0.17% |
| 401 |
HEMIHemi
|
$0.00425 | $0.0044 | $0.00421 | $32.05万 | $417.91万 | -0.93% |
| 529 |
FLNCBFLNCB
|
$5.15 | $5.50 | $4.79 | $19.29万 | — | -5.68% |
| 78 |
BNSOLBinance Staked SOL
|
$95.6 | $97.00 | $92.40 | $430.35万 | $6.71亿 | -0.62% |
| 582 |
IQIQ
|
$0.000643 | $0.000732 | $0.000622 | $14.62万 | $1,805.52万 | -1.68% |
| 449 |
WDCBWDCB
|
$308.54 | $309.68 | $276.65 | $27.17万 | — | 7.56% |
| 408 |
WINWINkLink
|
$0.00006315 | $0.00006672 | $0.00006224 | $31.29万 | $6,479.11万 | -3.31% |