Helium
HNT · 美元计价
$4.67
≈ ￥30.822
1.74% ($0.08)
更新于 2026-11-11 21:35:03
← 返回行情列表
24H 最高
$4.70
24H 最低
$4.55
今日开盘
$4.59
24H 成交量
$86.32万
流通市值
$4,455.30万
24H 涨跌额
($0.08)
历史最高
$59.27
最高日期
2021-11-01
历史最低
$0.113248
最低日期
2020-04-17
HNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
THETATHETA
|
$0.1414 | $0.1446 | $0.1368 | $29.00万 | $1.39亿 | 0.43% |
| 155 |
HOMEHome
|
$0.00551 | $0.00563 | $0.00525 | $122.45万 | $2,319.68万 | 4.55% |
| 584 |
AMATBAMATB
|
$393.64 | $397.55 | $358.54 | $13.76万 | — | 9.67% |
| 324 |
FFFalcon Finance
|
$0.087 | $0.08754 | $0.08524 | $44.01万 | $2.02亿 | 0.61% |
| 477 |
WCTWalletConnect Token
|
$0.02977 | $0.03073 | $0.02905 | $22.56万 | $549.93万 | -0.70% |
| 603 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0516 | $11.75万 | $2,214.11万 | -1.32% |
| 354 |
MAGICMAGIC
|
$0.0816 | $0.0861 | $0.0813 | $38.56万 | $2,594.30万 | -2.63% |
| 296 |
LUMIALumia
|
$0.0773 | $0.079 | $0.0753 | $48.66万 | $402.84万 | 2.52% |
| 526 |
RLC云算宝
|
$0.4039 | $0.4156 | $0.3995 | $18.43万 | $2,918.89万 | -1.46% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 312 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 282 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 128 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $167.08万 | $2.01亿 | 0.67% |
| 448 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00422 | $25.61万 | $417.91万 | 0.00% |
| 546 |
FLNCBFLNCB
|
$5.17 | $5.30 | $4.79 | $16.92万 | — | -1.71% |
| 77 |
BNSOLBinance Staked SOL
|
$95.8 | $96.80 | $92.40 | $425.21万 | $6.71亿 | -0.10% |
| 568 |
IQIQ
|
$0.000646 | $0.000732 | $0.000622 | $14.85万 | $1,805.52万 | -0.62% |
| 427 |
WDCBWDCB
|
$313.78 | $314.86 | $276.65 | $27.65万 | — | 12.14% |
| 398 |
WINWINkLink
|
$0.00006314 | $0.00006672 | $0.00006224 | $31.11万 | $6,479.11万 | -3.97% |