NTRN
NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-11 19:50:02
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
NTRN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
THETATHETA
|
$0.1405 | $0.1446 | $0.1368 | $32.21万 | $1.39亿 | -0.07% |
| 157 |
HOMEHome
|
$0.00555 | $0.00563 | $0.00521 | $123.22万 | $2,319.68万 | 5.31% |
| 604 |
AMATBAMATB
|
$393.89 | $395.63 | $357.47 | $12.94万 | — | 7.15% |
| 332 |
FFFalcon Finance
|
$0.0856 | $0.08756 | $0.08524 | $42.69万 | $2.02亿 | -2.18% |
| 478 |
WCTWalletConnect Token
|
$0.02983 | $0.03073 | $0.02905 | $23.77万 | $549.93万 | -0.63% |
| 601 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0516 | $13.04万 | $2,214.11万 | -1.69% |
| 333 |
MAGICMAGIC
|
$0.0826 | $0.0861 | $0.0824 | $42.66万 | $2,594.30万 | -1.90% |
| 277 |
LUMIALumia
|
$0.0771 | $0.079 | $0.0742 | $56.11万 | $402.84万 | 3.35% |
| 488 |
RLC云算宝
|
$0.4056 | $0.4156 | $0.3995 | $22.87万 | $2,918.89万 | -0.86% |
| 507 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 287 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 123 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $178.15万 | $2.01亿 | 0.33% |
| 405 |
HEMIHemi
|
$0.00425 | $0.0044 | $0.00421 | $31.67万 | $417.91万 | -0.93% |
| 535 |
FLNCBFLNCB
|
$5.14 | $5.50 | $4.79 | $18.78万 | — | -6.38% |
| 78 |
BNSOLBinance Staked SOL
|
$95.7 | $97.00 | $92.40 | $429.20万 | $6.71亿 | -0.93% |
| 583 |
IQIQ
|
$0.000644 | $0.000732 | $0.000622 | $14.61万 | $1,805.52万 | -1.68% |
| 448 |
WDCBWDCB
|
$308.1 | $310.66 | $276.65 | $27.29万 | — | 7.30% |
| 409 |
WINWINkLink
|
$0.00006305 | $0.00006672 | $0.00006224 | $31.26万 | $6,479.11万 | -3.24% |