UMA
UMA · 美元计价
$0.305
≈ ￥2.013
-1.29% (-$0.00)
更新于 2026-11-11 19:40:01
← 返回行情列表
24H 最高
$0.316
24H 最低
$0.302
今日开盘
$0.309
24H 成交量
$7.97万
流通市值
$2,622.08万
24H 涨跌额
(-$0.00)
历史最高
$43.998
最高日期
2021-02-01
历史最低
$0.15
最低日期
2025-10-01
UMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
THETATHETA
|
$0.1395 | $0.1446 | $0.1368 | $31.39万 | $1.39亿 | -0.43% |
| 159 |
HOMEHome
|
$0.00554 | $0.00563 | $0.00521 | $123.10万 | $2,319.68万 | 4.92% |
| 606 |
AMATBAMATB
|
$394.68 | $395.63 | $357.47 | $12.61万 | — | 7.36% |
| 333 |
FFFalcon Finance
|
$0.08547 | $0.08761 | $0.08524 | $42.89万 | $2.02亿 | -2.10% |
| 479 |
WCTWalletConnect Token
|
$0.02982 | $0.03073 | $0.02905 | $23.70万 | $549.93万 | -0.23% |
| 601 |
FLUXFLUX
|
$0.0523 | $0.0545 | $0.0516 | $13.02万 | $2,214.11万 | -1.69% |
| 334 |
MAGICMAGIC
|
$0.0828 | $0.0861 | $0.0827 | $42.84万 | $2,594.30万 | -1.43% |
| 277 |
LUMIALumia
|
$0.0769 | $0.079 | $0.0742 | $56.15万 | $402.84万 | 3.22% |
| 487 |
RLC云算宝
|
$0.405 | $0.4156 | $0.3995 | $22.96万 | $2,918.89万 | -0.76% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 287 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 122 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $178.33万 | $2.01亿 | 0.17% |
| 404 |
HEMIHemi
|
$0.00425 | $0.0044 | $0.00421 | $31.84万 | $417.91万 | -0.93% |
| 533 |
FLNCBFLNCB
|
$5.15 | $5.50 | $4.79 | $19.00万 | — | -6.02% |
| 78 |
BNSOLBinance Staked SOL
|
$95.6 | $97.00 | $92.40 | $429.51万 | $6.71亿 | -0.73% |
| 582 |
IQIQ
|
$0.000644 | $0.000732 | $0.000622 | $14.65万 | $1,805.52万 | -1.53% |
| 449 |
WDCBWDCB
|
$309.54 | $310.66 | $276.65 | $27.24万 | — | 7.63% |
| 409 |
WINWINkLink
|
$0.00006318 | $0.00006672 | $0.00006224 | $31.26万 | $6,479.11万 | -3.05% |